Cyngn Inc. (CYN)

USD 3.83

(-10.72%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 99.0 99.0 86.11 89.41 37.51 Thousand
23 Dec, 2024 100.77 129.0 80.16 105.0 351.87 Thousand
20 Dec, 2024 55.5 73.35 52.71 70.33 186.44 Thousand
19 Dec, 2024 283.5 295.87 240.0 241.5 2588.00
18 Dec, 2024 351.0 351.0 243.0 253.5 5344.00
17 Dec, 2024 405.0 420.0 364.5 377.25 2572.00
16 Dec, 2024 474.0 474.0 397.59 405.0 2055.00
13 Dec, 2024 585.0 605.1 490.5 492.0 1561.00
12 Dec, 2024 577.5 622.5 560.25 622.5 631.00
11 Dec, 2024 592.5 625.44 588.0 609.0 526.00