Cyngn Inc (CYN)
USD 3.79
(12.46%)
USD 3.79
(12.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 6.13 | 6.23 | 5.92 | 5.99 | 271.2 Thousand |
| 22 Sep, 2025 | 5.68 | 6.2 | 5.56 | 6.07 | 505.9 Thousand |
| 19 Sep, 2025 | 5.69 | 5.75 | 5.53 | 5.63 | 435.1 Thousand |
| 18 Sep, 2025 | 5.67 | 5.92 | 5.51 | 5.57 | 328.4 Thousand |
| 17 Sep, 2025 | 5.23 | 5.85 | 5.23 | 5.48 | 339 Thousand |
| 16 Sep, 2025 | 5.41 | 5.49 | 5.2 | 5.22 | 193.9 Thousand |
| 15 Sep, 2025 | 5.4 | 5.57 | 5.3 | 5.49 | 167.2 Thousand |
| 12 Sep, 2025 | 5.49 | 5.53 | 5.29 | 5.42 | 163.4 Thousand |
| 11 Sep, 2025 | 5.27 | 5.48 | 5.25 | 5.46 | 256.7 Thousand |
| 10 Sep, 2025 | 5.2 | 5.39 | 5.2 | 5.26 | 143.3 Thousand |
CYRX
CYTK
CZFS
CYCC
CYCN
CYCUW