Cyngn Inc. (CYN)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.99 | 4.3 | 3.91 | 4.11 | 76.75 Thousand |
| 07 Apr, 2025 | 3.87 | 4.14 | 3.66 | 3.9 | 79.3 Thousand |
| 04 Apr, 2025 | 4.12 | 4.14 | 3.76 | 3.89 | 96.9 Thousand |
| 03 Apr, 2025 | 4.52 | 4.65 | 4.21 | 4.44 | 340.03 Thousand |
| 02 Apr, 2025 | 4.3 | 4.94 | 4.26 | 4.76 | 42 Thousand |
| 01 Apr, 2025 | 4.47 | 4.5 | 4.22 | 4.41 | 23.55 Thousand |
| 31 Mar, 2025 | 4.51 | 4.54 | 4.27 | 4.53 | 47.1 Thousand |
| 28 Mar, 2025 | 4.77 | 4.99 | 4.4 | 4.51 | 48.66 Thousand |
| 27 Mar, 2025 | 4.77 | 4.93 | 4.69 | 4.92 | 30.52 Thousand |
| 26 Mar, 2025 | 5.0 | 5.58 | 4.67 | 4.83 | 139.97 Thousand |
MX1
ALFVY
PAYC
LIFW
603895
ARVINDFASN