Cyngn Inc. (CYN)
USD 3.83
(-10.72%)
USD 3.83
(-10.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 919.49 | 997.49 | 910.49 | 962.99 | 631.00 |
| 22 Nov, 2024 | 979.49 | 1011.62 | 914.99 | 914.99 | 577.00 |
| 21 Nov, 2024 | 949.49 | 1012.45 | 923.99 | 979.49 | 568.00 |
| 20 Nov, 2024 | 929.99 | 952.49 | 914.99 | 941.99 | 317.00 |
| 19 Nov, 2024 | 850.49 | 928.49 | 845.99 | 928.49 | 787.00 |
| 18 Nov, 2024 | 907.49 | 963.41 | 850.49 | 863.99 | 440.00 |
| 15 Nov, 2024 | 1081.49 | 1091.99 | 842.99 | 883.49 | 1122.00 |
| 14 Nov, 2024 | 1072.49 | 1147.49 | 1052.99 | 1061.99 | 1424.00 |
| 13 Nov, 2024 | 842.99 | 1312.49 | 833.99 | 1075.49 | 7651.00 |
| 12 Nov, 2024 | 755.99 | 844.49 | 750.0 | 821.99 | 3293.00 |
MX1
ALFVY
PAYC
LIFW
603895
ARVINDFASN