Cyngn Inc (CYN)
USD 3.79
(12.46%)
USD 3.79
(12.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.95 | 6.31 | 5.71 | 6.14 | 303.6 Thousand |
| 22 Aug, 2025 | 5.43 | 6.0 | 5.42 | 5.97 | 363.8 Thousand |
| 21 Aug, 2025 | 5.33 | 5.46 | 5.18 | 5.43 | 159.2 Thousand |
| 20 Aug, 2025 | 5.17 | 5.43 | 4.96 | 5.39 | 415.3 Thousand |
| 19 Aug, 2025 | 5.58 | 5.64 | 5.22 | 5.48 | 554.4 Thousand |
| 18 Aug, 2025 | 5.85 | 5.95 | 5.61 | 5.64 | 440 Thousand |
| 15 Aug, 2025 | 6.06 | 6.15 | 5.9 | 5.95 | 273.5 Thousand |
| 14 Aug, 2025 | 6.19 | 6.44 | 6.05 | 6.17 | 448.9 Thousand |
| 13 Aug, 2025 | 6.34 | 6.65 | 6.18 | 6.46 | 493.2 Thousand |
| 12 Aug, 2025 | 6.65 | 6.76 | 6.0 | 6.12 | 543.3 Thousand |
CYRX
CYTK
CZFS
CYCC
CYCN
CYCUW