Cyngn Inc. (CYN)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 38.23 43.42 18.75 24.45 6.15 Million
10 Feb, 2025 13.27 29.55 12.15 27.7 13.9 Million
07 Feb, 2025 8.92 10.2 8.55 9.03 906.79 Thousand
06 Feb, 2025 13.33 13.35 11.41 12.69 1.22 Million
05 Feb, 2025 14.11 15.33 12.0 12.3 2.99 Million
04 Feb, 2025 15.96 16.5 10.41 10.65 916.17 Thousand
03 Feb, 2025 21.39 22.8 17.46 17.53 503.45 Thousand
31 Jan, 2025 43.24 43.24 36.0 40.5 185.47 Thousand
30 Jan, 2025 54.0 55.35 45.19 49.99 45.32 Thousand
29 Jan, 2025 61.48 63.22 54.13 55.72 31.45 Thousand