Cyngn Inc. (CYN)

USD 4.65

(-4.71%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 543.0 563.77 534.0 540.0 111.00
28 Oct, 2024 550.5 553.5 530.08 553.5 115.00
25 Oct, 2024 562.5 562.5 516.0 544.5 310.00
24 Oct, 2024 558.0 598.5 528.0 547.5 260.00
23 Oct, 2024 522.0 546.0 520.42 541.5 242.00
22 Oct, 2024 538.5 547.5 502.5 532.5 639.00
21 Oct, 2024 570.0 576.0 525.0 532.5 412.00
18 Oct, 2024 625.5 634.5 545.7 571.5 1173.00
17 Oct, 2024 625.5 655.5 602.95 640.5 199.00
16 Oct, 2024 606.0 628.5 579.0 628.5 160.00