Cyngn Inc. (CYN)

USD 4.65

(-4.71%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 652.5 653.25 577.5 591.0 501.00
14 Oct, 2024 550.5 622.5 549.96 621.0 492.00
11 Oct, 2024 549.0 558.0 537.0 558.0 57.00
10 Oct, 2024 532.5 562.5 532.5 547.5 103.00
09 Oct, 2024 549.0 567.0 541.5 555.0 158.00
08 Oct, 2024 559.5 567.91 541.5 547.5 158.00
07 Oct, 2024 561.0 568.5 550.5 562.5 141.00
04 Oct, 2024 555.0 588.49 546.34 561.0 253.00
03 Oct, 2024 574.5 585.0 552.0 565.5 127.00
02 Oct, 2024 546.0 577.5 546.0 568.5 172.00