Cyngn Inc. (CYN)

USD 4.65

(-4.71%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 589.5 589.5 558.1 570.0 561.00
16 Sep, 2024 566.25 599.33 555.0 582.0 1021.00
13 Sep, 2024 538.5 576.0 531.0 553.5 355.00
12 Sep, 2024 490.5 532.5 480.0 525.0 435.00
11 Sep, 2024 480.0 496.5 472.5 492.0 153.00
10 Sep, 2024 499.5 499.5 472.51 483.0 197.00
09 Sep, 2024 456.0 525.0 451.03 496.5 609.00
06 Sep, 2024 484.5 484.5 453.0 453.0 453.00
05 Sep, 2024 496.5 516.0 484.5 490.5 1080.00
04 Sep, 2024 544.5 558.0 427.5 501.0 20.78 Thousand