Cyngn Inc. (CYN)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 94.5 | 103.48 | 88.5 | 94.18 | 36.26 Thousand |
| 26 Dec, 2024 | 89.28 | 93.88 | 84.0 | 89.02 | 34.28 Thousand |
| 24 Dec, 2024 | 99.0 | 99.0 | 86.11 | 89.41 | 37.51 Thousand |
| 23 Dec, 2024 | 100.77 | 129.0 | 80.16 | 105.0 | 351.87 Thousand |
| 20 Dec, 2024 | 55.5 | 73.35 | 52.71 | 70.33 | 186.44 Thousand |
| 19 Dec, 2024 | 283.5 | 295.87 | 240.0 | 241.5 | 2588.00 |
| 18 Dec, 2024 | 351.0 | 351.0 | 243.0 | 253.5 | 5344.00 |
| 17 Dec, 2024 | 405.0 | 420.0 | 364.5 | 377.25 | 2572.00 |
| 16 Dec, 2024 | 474.0 | 474.0 | 397.59 | 405.0 | 2055.00 |
| 13 Dec, 2024 | 585.0 | 605.1 | 490.5 | 492.0 | 1561.00 |
MX1
ALFVY
PAYC
LIFW
603895
ARVINDFASN