Cyngn Inc (CYN)
USD 3.79
(12.46%)
USD 3.79
(12.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.57 | 4.75 | 4.41 | 4.52 | 9000.00 |
| 11 Jun, 2025 | 4.83 | 4.83 | 4.57 | 4.59 | 16.3 Thousand |
| 10 Jun, 2025 | 4.8 | 4.8 | 4.6 | 4.78 | 11.4 Thousand |
| 09 Jun, 2025 | 4.76 | 4.81 | 4.55 | 4.7 | 17 Thousand |
| 06 Jun, 2025 | 4.97 | 4.97 | 4.71 | 4.82 | 37.7 Thousand |
| 05 Jun, 2025 | 4.94 | 5.0 | 4.78 | 4.91 | 14.3 Thousand |
| 04 Jun, 2025 | 4.86 | 5.0 | 4.7 | 4.95 | 36.7 Thousand |
| 03 Jun, 2025 | 4.91 | 4.99 | 4.82 | 4.94 | 16 Thousand |
| 02 Jun, 2025 | 4.87 | 5.05 | 4.87 | 4.9 | 18.4 Thousand |
| 30 May, 2025 | 4.87 | 4.99 | 4.76 | 4.87 | 14.7 Thousand |
CYRX
CYTK
CZFS
CYCC
CYCN
CYCUW