Cyngn Inc (CYN)
USD 3.79
(12.46%)
USD 3.79
(12.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 21.89 | 24.68 | 15.1 | 16.33 | 65.97 Million |
| 26 Jun, 2025 | 16.4 | 41.54 | 11.33 | 13.6 | 140.83 Million |
| 25 Jun, 2025 | 4.2 | 5.01 | 4.11 | 5.01 | 168.5 Thousand |
| 24 Jun, 2025 | 4.07 | 4.19 | 4.07 | 4.15 | 12.7 Thousand |
| 23 Jun, 2025 | 4.01 | 4.12 | 3.94 | 4.06 | 32.7 Thousand |
| 20 Jun, 2025 | 4.1 | 4.12 | 4.0 | 4.0 | 20.5 Thousand |
| 18 Jun, 2025 | 4.21 | 4.21 | 4.07 | 4.1 | 18.2 Thousand |
| 17 Jun, 2025 | 4.2 | 4.36 | 4.2 | 4.21 | 25.1 Thousand |
| 16 Jun, 2025 | 4.31 | 4.48 | 4.24 | 4.26 | 16 Thousand |
| 13 Jun, 2025 | 4.4 | 4.52 | 4.29 | 4.33 | 15.5 Thousand |
CYRX
CYTK
CZFS
CYCC
CYCN
CYCUW