Cyngn Inc. (CYN)

USD 4.65

(-4.71%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 576.0 598.5 507.0 562.5 443.00
30 Sep, 2024 580.5 591.0 562.5 583.5 161.00
27 Sep, 2024 564.0 577.5 546.79 577.5 84.00
26 Sep, 2024 583.5 583.5 550.5 556.5 178.00
25 Sep, 2024 570.0 577.5 556.5 570.0 184.00
24 Sep, 2024 517.5 570.0 510.01 568.5 422.00
23 Sep, 2024 553.5 553.5 492.0 510.0 384.00
20 Sep, 2024 556.5 565.5 543.75 546.0 261.00
19 Sep, 2024 591.0 591.0 555.0 562.5 213.00
18 Sep, 2024 562.5 580.5 549.0 571.5 213.00