Cyngn Inc (CYN)
USD 3.79
(12.46%)
USD 3.79
(12.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.04 | 5.05 | 4.89 | 4.99 | 42.2 Thousand |
| 28 May, 2025 | 4.63 | 4.99 | 4.63 | 4.99 | 58.9 Thousand |
| 27 May, 2025 | 4.54 | 4.71 | 4.43 | 4.66 | 45 Thousand |
| 23 May, 2025 | 4.38 | 4.49 | 4.25 | 4.49 | 27.5 Thousand |
| 22 May, 2025 | 4.32 | 4.44 | 4.24 | 4.41 | 20.9 Thousand |
| 21 May, 2025 | 4.33 | 4.49 | 4.24 | 4.24 | 37.3 Thousand |
| 20 May, 2025 | 4.39 | 4.54 | 4.27 | 4.32 | 50.6 Thousand |
| 19 May, 2025 | 4.59 | 4.74 | 4.06 | 4.4 | 89.4 Thousand |
| 16 May, 2025 | 4.66 | 4.75 | 4.55 | 4.73 | 28.9 Thousand |
| 15 May, 2025 | 4.78 | 4.78 | 4.44 | 4.69 | 24.2 Thousand |
CYRX
CYTK
CZFS
CYCC
CYCN
CYCUW