Cyngn Inc. (CYN)

USD 4.65

(-4.71%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 561.0 561.0 525.0 544.5 343.00
30 Aug, 2024 582.0 592.5 546.0 555.0 226.00
29 Aug, 2024 573.0 610.75 573.0 576.0 338.00
28 Aug, 2024 643.5 643.5 574.5 589.5 267.00
27 Aug, 2024 696.0 697.5 637.5 643.5 1115.00
26 Aug, 2024 693.0 727.5 681.0 696.0 180.00
23 Aug, 2024 672.0 720.0 639.0 687.0 280.00
22 Aug, 2024 679.5 697.48 648.0 666.0 304.00
21 Aug, 2024 607.5 685.5 581.25 675.0 453.00
20 Aug, 2024 651.0 675.0 586.5 601.5 539.00