Cyngn Inc (CYN)
USD 3.79
(12.46%)
USD 3.79
(12.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.4 | 4.51 | 4.12 | 4.5 | 42.9 Thousand |
| 29 Apr, 2025 | 4.46 | 4.96 | 4.34 | 4.47 | 18.8 Thousand |
| 28 Apr, 2025 | 4.71 | 4.71 | 4.4 | 4.48 | 23.8 Thousand |
| 25 Apr, 2025 | 4.81 | 4.85 | 4.61 | 4.71 | 32.4 Thousand |
| 24 Apr, 2025 | 4.81 | 4.97 | 4.67 | 4.88 | 21.5 Thousand |
| 23 Apr, 2025 | 5.03 | 5.05 | 4.79 | 4.81 | 41.3 Thousand |
| 22 Apr, 2025 | 4.73 | 4.95 | 4.58 | 4.76 | 38.6 Thousand |
| 21 Apr, 2025 | 4.6 | 4.73 | 4.31 | 4.73 | 35.3 Thousand |
| 17 Apr, 2025 | 4.52 | 4.54 | 4.38 | 4.51 | 35.4 Thousand |
| 16 Apr, 2025 | 4.35 | 4.52 | 4.29 | 4.47 | 26.3 Thousand |
CYRX
CYTK
CZFS
CYCC
CYCN
CYCUW