Cyngn Inc (CYN)
USD 3.79
(12.46%)
USD 3.79
(12.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.39 | 4.47 | 4.27 | 4.47 | 19.4 Thousand |
| 14 Apr, 2025 | 4.34 | 4.35 | 4.15 | 4.31 | 24.5 Thousand |
| 11 Apr, 2025 | 4.24 | 4.37 | 4.1 | 4.21 | 18.3 Thousand |
| 10 Apr, 2025 | 4.35 | 4.55 | 4.01 | 4.26 | 68.4 Thousand |
| 09 Apr, 2025 | 3.91 | 4.65 | 3.81 | 4.64 | 79.5 Thousand |
| 08 Apr, 2025 | 3.99 | 4.3 | 3.91 | 4.11 | 76.6 Thousand |
| 07 Apr, 2025 | 3.87 | 4.14 | 3.66 | 3.9 | 79.3 Thousand |
| 04 Apr, 2025 | 4.12 | 4.14 | 3.76 | 3.89 | 96.9 Thousand |
| 03 Apr, 2025 | 4.52 | 4.65 | 4.21 | 4.44 | 340 Thousand |
| 02 Apr, 2025 | 4.3 | 4.94 | 4.26 | 4.76 | 42 Thousand |
CYRX
CYTK
CZFS
CYCC
CYCN
CYCUW