Cyngn Inc (CYN)
USD 3.79
(12.46%)
USD 3.79
(12.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.48 | 5.08 | 4.2 | 4.8 | 77.1 Thousand |
| 17 Mar, 2025 | 4.6 | 4.63 | 4.26 | 4.49 | 56.5 Thousand |
| 14 Mar, 2025 | 4.99 | 5.11 | 4.49 | 4.65 | 126.8 Thousand |
| 13 Mar, 2025 | 4.37 | 5.0 | 4.18 | 4.88 | 163.2 Thousand |
| 12 Mar, 2025 | 3.8 | 4.5 | 3.62 | 4.38 | 290.9 Thousand |
| 11 Mar, 2025 | 4.51 | 4.51 | 3.78 | 3.83 | 540.2 Thousand |
| 10 Mar, 2025 | 4.76 | 4.8 | 4.21 | 4.29 | 311.2 Thousand |
| 07 Mar, 2025 | 5.7 | 5.8 | 4.7 | 4.9 | 253 Thousand |
| 06 Mar, 2025 | 6.0 | 6.16 | 5.6 | 5.71 | 177.5 Thousand |
| 05 Mar, 2025 | 6.62 | 6.82 | 6.24 | 6.41 | 190 Thousand |
CYRX
CYTK
CZFS
CYCC
CYCN
CYCUW