Cyngn Inc. (CYN)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 580.5 | 591.0 | 562.5 | 583.5 | 161.00 |
| 27 Sep, 2024 | 564.0 | 577.5 | 546.79 | 577.5 | 84.00 |
| 26 Sep, 2024 | 583.5 | 583.5 | 550.5 | 556.5 | 178.00 |
| 25 Sep, 2024 | 570.0 | 577.5 | 556.5 | 570.0 | 184.00 |
| 24 Sep, 2024 | 517.5 | 570.0 | 510.01 | 568.5 | 422.00 |
| 23 Sep, 2024 | 553.5 | 553.5 | 492.0 | 510.0 | 384.00 |
| 20 Sep, 2024 | 556.5 | 565.5 | 543.75 | 546.0 | 261.00 |
| 19 Sep, 2024 | 591.0 | 591.0 | 555.0 | 562.5 | 213.00 |
| 18 Sep, 2024 | 562.5 | 580.5 | 549.0 | 571.5 | 213.00 |
| 17 Sep, 2024 | 589.5 | 589.5 | 558.1 | 570.0 | 561.00 |
MX1
ALFVY
PAYC
LIFW
603895
ARVINDFASN