Cyngn Inc. (CYN)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 582.0 | 592.5 | 546.0 | 555.0 | 226.00 |
| 29 Aug, 2024 | 573.0 | 610.75 | 573.0 | 576.0 | 338.00 |
| 28 Aug, 2024 | 643.5 | 643.5 | 574.5 | 589.5 | 267.00 |
| 27 Aug, 2024 | 696.0 | 697.5 | 637.5 | 643.5 | 1115.00 |
| 26 Aug, 2024 | 693.0 | 727.5 | 681.0 | 696.0 | 180.00 |
| 23 Aug, 2024 | 672.0 | 720.0 | 639.0 | 687.0 | 280.00 |
| 22 Aug, 2024 | 679.5 | 697.48 | 648.0 | 666.0 | 304.00 |
| 21 Aug, 2024 | 607.5 | 685.5 | 581.25 | 675.0 | 453.00 |
| 20 Aug, 2024 | 651.0 | 675.0 | 586.5 | 601.5 | 539.00 |
| 19 Aug, 2024 | 630.0 | 652.5 | 624.67 | 651.0 | 263.00 |
MX1
ALFVY
PAYC
LIFW
603895
ARVINDFASN