Cyngn Inc (CYN)
USD 3.79
(12.46%)
USD 3.79
(12.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.03 | 6.84 | 5.86 | 6.69 | 141.9 Thousand |
| 03 Mar, 2025 | 6.83 | 7.32 | 6.25 | 6.27 | 131.3 Thousand |
| 28 Feb, 2025 | 5.88 | 7.6 | 5.63 | 6.83 | 570.2 Thousand |
| 27 Feb, 2025 | 6.75 | 7.19 | 5.86 | 5.97 | 323.5 Thousand |
| 26 Feb, 2025 | 6.0 | 6.78 | 6.0 | 6.59 | 261.2 Thousand |
| 25 Feb, 2025 | 6.6 | 6.8 | 6.0 | 6.04 | 266.5 Thousand |
| 24 Feb, 2025 | 7.38 | 7.62 | 6.67 | 6.76 | 357.7 Thousand |
| 21 Feb, 2025 | 6.97 | 9.69 | 6.7 | 7.76 | 1.69 Million |
| 20 Feb, 2025 | 7.49 | 7.5 | 6.9 | 7.07 | 407.5 Thousand |
| 19 Feb, 2025 | 8.27 | 9.03 | 7.35 | 7.53 | 879.9 Thousand |
CYRX
CYTK
CZFS
CYCC
CYCN
CYCUW