Cyngn Inc (CYN)
USD 3.79
(12.46%)
USD 3.79
(12.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.47 | 4.5 | 4.22 | 4.41 | 23.2 Thousand |
| 31 Mar, 2025 | 4.51 | 4.54 | 4.27 | 4.53 | 47.1 Thousand |
| 28 Mar, 2025 | 4.77 | 4.99 | 4.4 | 4.51 | 48.6 Thousand |
| 27 Mar, 2025 | 4.77 | 4.93 | 4.69 | 4.92 | 30.5 Thousand |
| 26 Mar, 2025 | 5.0 | 5.58 | 4.67 | 4.83 | 139.6 Thousand |
| 25 Mar, 2025 | 4.9 | 5.19 | 4.82 | 4.99 | 58.2 Thousand |
| 24 Mar, 2025 | 4.85 | 5.7 | 4.58 | 4.98 | 160.2 Thousand |
| 21 Mar, 2025 | 4.52 | 4.79 | 4.37 | 4.56 | 52.2 Thousand |
| 20 Mar, 2025 | 4.7 | 5.0 | 4.57 | 4.64 | 35.7 Thousand |
| 19 Mar, 2025 | 4.8 | 5.11 | 4.7 | 4.83 | 93.8 Thousand |
CYRX
CYTK
CZFS
CYCC
CYCN
CYCUW