Cyngn Inc. (CYN)
USD 4.31
(2.38%)
USD 4.31
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.17 | 4.32 | 4.15 | 4.32 | 20.09 Thousand |
| 11 Apr, 2025 | 4.24 | 4.37 | 4.1 | 4.21 | 18.31 Thousand |
| 10 Apr, 2025 | 4.35 | 4.55 | 4.01 | 4.26 | 68.4 Thousand |
| 09 Apr, 2025 | 3.91 | 4.65 | 3.81 | 4.64 | 79.51 Thousand |
| 08 Apr, 2025 | 3.99 | 4.3 | 3.91 | 4.11 | 76.75 Thousand |
| 07 Apr, 2025 | 3.87 | 4.14 | 3.66 | 3.9 | 79.3 Thousand |
| 04 Apr, 2025 | 4.12 | 4.14 | 3.76 | 3.89 | 96.9 Thousand |
| 03 Apr, 2025 | 4.52 | 4.65 | 4.21 | 4.44 | 340.03 Thousand |
| 02 Apr, 2025 | 4.3 | 4.94 | 4.26 | 4.76 | 42 Thousand |
| 01 Apr, 2025 | 4.47 | 4.5 | 4.22 | 4.41 | 23.55 Thousand |
MX1
ALFVY
PAYC
LIFW
603895
ARVINDFASN