Cyngn Inc (CYN)
USD 3.79
(12.46%)
USD 3.79
(12.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.37 | 3.96 | 3.31 | 3.79 | 698.65 Thousand |
| 02 Dec, 2025 | 3.28 | 3.44 | 3.23 | 3.36 | 51.74 Thousand |
| 01 Dec, 2025 | 3.51 | 3.51 | 3.25 | 3.27 | 195.64 Thousand |
| 28 Nov, 2025 | 3.64 | 3.67 | 3.54 | 3.59 | 61.9 Thousand |
| 26 Nov, 2025 | 3.31 | 3.69 | 3.31 | 3.62 | 286.3 Thousand |
| 25 Nov, 2025 | 3.34 | 3.34 | 3.18 | 3.27 | 131.1 Thousand |
| 24 Nov, 2025 | 3.07 | 3.6 | 3.07 | 3.34 | 322.5 Thousand |
| 21 Nov, 2025 | 2.88 | 3.13 | 2.76 | 3.07 | 232.2 Thousand |
| 20 Nov, 2025 | 2.88 | 3.1 | 2.77 | 2.85 | 270.9 Thousand |
| 19 Nov, 2025 | 2.98 | 3.2 | 2.62 | 2.75 | 754.5 Thousand |
CYRX
CYTK
CZFS
CYCC
CYCN
CYCUW