Cyngn Inc (CYN)
USD 3.79
(12.46%)
USD 3.79
(12.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.26 | 4.4 | 4.11 | 4.15 | 229.6 Thousand |
| 03 Nov, 2025 | 4.69 | 4.76 | 4.41 | 4.43 | 168.2 Thousand |
| 31 Oct, 2025 | 4.55 | 4.8 | 4.5 | 4.76 | 128.5 Thousand |
| 30 Oct, 2025 | 4.69 | 4.74 | 4.53 | 4.55 | 169.5 Thousand |
| 29 Oct, 2025 | 4.69 | 4.83 | 4.65 | 4.66 | 123.7 Thousand |
| 28 Oct, 2025 | 4.93 | 5.03 | 4.73 | 4.73 | 265.9 Thousand |
| 27 Oct, 2025 | 4.86 | 5.09 | 4.82 | 4.91 | 266.6 Thousand |
| 24 Oct, 2025 | 4.88 | 5.04 | 4.8 | 4.83 | 216.4 Thousand |
| 23 Oct, 2025 | 4.63 | 4.94 | 4.56 | 4.87 | 293.6 Thousand |
| 22 Oct, 2025 | 4.8 | 4.89 | 4.45 | 4.57 | 576.8 Thousand |
CYRX
CYTK
CZFS
CYCC
CYCN
CYCUW