Cyngn Inc (CYN)
USD 3.79
(12.46%)
USD 3.79
(12.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 8.22 | 9.55 | 7.53 | 8.27 | 462.00 |
| 25 Oct, 2021 | 7.32 | 9.91 | 7.12 | 8.39 | 984.00 |
| 22 Oct, 2021 | 7.91 | 8.47 | 6.83 | 7.45 | 352.00 |
| 21 Oct, 2021 | 7.2 | 8.17 | 6.3 | 7.54 | 133.00 |
| 20 Oct, 2021 | 8.01 | 8.7 | 7.05 | 7.4 | 112.00 |
CYRX
CYTK
CZFS
CYCC
CYCN
CYCUW