Cyngn Inc (CYN)
USD 3.79
(12.46%)
USD 3.79
(12.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 7.51 | 7.72 | 7.15 | 7.28 | 26.00 |
| 08 Nov, 2021 | 7.4 | 7.74 | 7.33 | 7.55 | 41.00 |
| 05 Nov, 2021 | 7.45 | 7.56 | 7.25 | 7.44 | 28.00 |
| 04 Nov, 2021 | 7.61 | 7.78 | 7.35 | 7.4 | 55.00 |
| 03 Nov, 2021 | 7.6 | 7.78 | 7.25 | 7.61 | 86.00 |
| 02 Nov, 2021 | 7.32 | 8.75 | 6.82 | 7.38 | 462.00 |
| 01 Nov, 2021 | 7.92 | 8.09 | 7.15 | 7.36 | 185.00 |
| 29 Oct, 2021 | 8.49 | 8.7 | 7.83 | 7.89 | 80.00 |
| 28 Oct, 2021 | 8.06 | 8.75 | 7.5 | 8.49 | 176.00 |
| 27 Oct, 2021 | 8.1 | 8.41 | 7.6 | 8.17 | 116.00 |
CYRX
CYTK
CZFS
CYCC
CYCN
CYCUW