Cyngn Inc. (CYN)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 735.0 | 750.0 | 711.0 | 747.0 | 488.00 |
| 01 Aug, 2024 | 817.49 | 821.98 | 742.5 | 757.49 | 520.00 |
| 31 Jul, 2024 | 832.49 | 839.83 | 797.99 | 815.99 | 456.00 |
| 30 Jul, 2024 | 905.99 | 907.49 | 826.51 | 827.99 | 750.00 |
| 29 Jul, 2024 | 947.99 | 971.99 | 908.99 | 911.99 | 333.00 |
| 26 Jul, 2024 | 938.99 | 971.99 | 902.99 | 956.99 | 549.00 |
| 25 Jul, 2024 | 929.99 | 952.49 | 901.46 | 932.99 | 651.00 |
| 24 Jul, 2024 | 934.49 | 937.49 | 887.99 | 902.99 | 649.00 |
| 23 Jul, 2024 | 946.49 | 989.99 | 886.49 | 973.49 | 1763.00 |
| 22 Jul, 2024 | 920.99 | 1043.9 | 856.49 | 989.99 | 6246.00 |
MX1
ALFVY
PAYC
LIFW
603895
ARVINDFASN