Cyngn Inc. (CYN)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 964.49 | 1011.74 | 850.49 | 877.49 | 1921.00 |
| 18 Jul, 2024 | 1018.49 | 1037.24 | 947.99 | 977.99 | 1715.00 |
| 17 Jul, 2024 | 1114.49 | 1159.49 | 967.84 | 1012.49 | 4092.00 |
| 16 Jul, 2024 | 1199.99 | 1273.49 | 974.99 | 1090.49 | 7711.00 |
| 15 Jul, 2024 | 880.49 | 1600.49 | 878.99 | 1376.99 | 118.62 Thousand |
| 12 Jul, 2024 | 901.49 | 991.49 | 865.49 | 895.49 | 6838.00 |
| 11 Jul, 2024 | 785.99 | 1169.99 | 693.0 | 1099.49 | 121.9 Thousand |
| 10 Jul, 2024 | 571.5 | 607.5 | 543.0 | 594.0 | 967.00 |
| 09 Jul, 2024 | 577.5 | 582.0 | 528.0 | 571.5 | 1542.00 |
| 08 Jul, 2024 | 613.5 | 622.5 | 541.51 | 568.5 | 1808.00 |
MX1
ALFVY
PAYC
LIFW
603895
ARVINDFASN