Cyngn Inc. (CYN)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 1229.99 1240.49 1141.49 1190.99 1546.00
17 Jun, 2024 1334.99 1372.49 1246.49 1295.99 928.00
14 Jun, 2024 1337.99 1465.49 1313.99 1337.99 1104.00
13 Jun, 2024 1388.99 1454.99 1349.99 1439.99 1738.00
12 Jun, 2024 1847.99 1880.99 1435.49 1537.49 11.25 Thousand
11 Jun, 2024 1649.99 1715.99 1424.99 1424.99 3994.00
10 Jun, 2024 1358.99 1550.99 1316.99 1489.49 2596.00
07 Jun, 2024 1391.99 1514.99 1214.99 1334.99 1270.00
06 Jun, 2024 1435.49 1492.49 1352.99 1393.49 1117.00
05 Jun, 2024 1475.99 1793.99 1417.49 1592.99 2284.00