Cyngn Inc (CYN)
USD 3.79
(12.46%)
USD 3.79
(12.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.35 | 5.53 | 4.98 | 5.01 | 1357.00 |
| 02 Dec, 2024 | 5.68 | 5.82 | 5.2 | 5.46 | 515.00 |
| 29 Nov, 2024 | 5.95 | 6.0 | 5.54 | 5.68 | 830.00 |
| 27 Nov, 2024 | 6.44 | 6.44 | 5.76 | 6.01 | 789.00 |
| 26 Nov, 2024 | 6.41 | 7.48 | 6.05 | 6.39 | 2499.00 |
| 25 Nov, 2024 | 6.13 | 6.65 | 6.07 | 6.42 | 631.00 |
| 22 Nov, 2024 | 6.53 | 6.74 | 6.1 | 6.1 | 577.00 |
| 21 Nov, 2024 | 6.33 | 6.75 | 6.16 | 6.53 | 567.00 |
| 20 Nov, 2024 | 6.2 | 6.35 | 6.1 | 6.28 | 315.00 |
| 19 Nov, 2024 | 5.67 | 6.19 | 5.64 | 6.19 | 787.00 |
CYRX
CYTK
CZFS
CYCC
CYCN
CYCUW