USD 4.65
(-4.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 2684.98 | 2684.98 | 2368.48 | 2368.48 | 195.00 |
13 Mar, 2024 | 2540.98 | 2654.98 | 2489.98 | 2516.98 | 130.00 |
12 Mar, 2024 | 2744.98 | 2756.98 | 2459.98 | 2459.98 | 318.00 |
11 Mar, 2024 | 2743.48 | 2995.48 | 2668.48 | 2804.98 | 217.00 |
08 Mar, 2024 | 2624.98 | 2789.98 | 2584.48 | 2759.98 | 156.00 |
07 Mar, 2024 | 2581.48 | 2801.98 | 2459.98 | 2699.98 | 375.00 |
06 Mar, 2024 | 3148.48 | 3232.48 | 2881.48 | 3119.98 | 608.00 |
05 Mar, 2024 | 3061.48 | 3149.98 | 2897.98 | 2999.98 | 169.00 |
04 Mar, 2024 | 3059.98 | 3187.48 | 2924.98 | 3089.98 | 226.00 |
01 Mar, 2024 | 18.14 | 20.1 | 17.61 | 19.7 | 23.81 Thousand |
MX1
ALFVY
PAYC
LIFW
603895
ARVINDFASN