Cyngn Inc. (CYN)

USD 4.65

(-4.71%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 2744.98 2756.98 2459.98 2459.98 318.00
11 Mar, 2024 2743.48 2995.48 2668.48 2804.98 217.00
08 Mar, 2024 2624.98 2789.98 2584.48 2759.98 156.00
07 Mar, 2024 2581.48 2801.98 2459.98 2699.98 375.00
06 Mar, 2024 3148.48 3232.48 2881.48 3119.98 608.00
05 Mar, 2024 3061.48 3149.98 2897.98 2999.98 169.00
04 Mar, 2024 3059.98 3187.48 2924.98 3089.98 226.00
01 Mar, 2024 18.14 20.1 17.61 19.7 23.81 Thousand
29 Feb, 2024 19.0 19.49 17.33 18.01 32.19 Thousand
28 Feb, 2024 19.12 19.5 17.96 18.26 24.17 Thousand