Cyngn Inc. (CYN)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 724.5 | 735.0 | 610.65 | 634.5 | 2238.00 |
| 03 Jul, 2024 | 803.99 | 865.49 | 764.99 | 805.49 | 1213.00 |
| 02 Jul, 2024 | 854.99 | 854.99 | 749.99 | 767.99 | 2601.00 |
| 01 Jul, 2024 | 1147.49 | 1147.49 | 1031.99 | 1069.49 | 481.00 |
| 28 Jun, 2024 | 1147.49 | 1147.49 | 1024.49 | 1097.99 | 613.00 |
| 27 Jun, 2024 | 1063.49 | 1258.49 | 1045.49 | 1154.99 | 2844.00 |
| 26 Jun, 2024 | 908.99 | 1088.99 | 869.99 | 1057.49 | 1774.00 |
| 25 Jun, 2024 | 1019.99 | 1033.49 | 929.99 | 959.99 | 1036.00 |
| 24 Jun, 2024 | 1049.99 | 1094.99 | 1015.49 | 1027.49 | 797.00 |
| 21 Jun, 2024 | 1109.99 | 1160.99 | 1003.49 | 1084.49 | 1845.00 |
MX1
ALFVY
PAYC
LIFW
603895
ARVINDFASN