Cyngn Inc (CYN)
USD 3.79
(12.46%)
USD 3.79
(12.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 2.7 | 2.8 | 2.43 | 2.52 | 2572.00 |
| 16 Dec, 2024 | 3.16 | 3.16 | 2.65 | 2.7 | 2055.00 |
| 13 Dec, 2024 | 3.9 | 4.03 | 3.27 | 3.28 | 1561.00 |
| 12 Dec, 2024 | 3.85 | 4.15 | 3.74 | 4.15 | 631.00 |
| 11 Dec, 2024 | 3.95 | 4.17 | 3.92 | 4.06 | 526.00 |
| 10 Dec, 2024 | 4.17 | 4.37 | 3.83 | 3.94 | 1109.00 |
| 09 Dec, 2024 | 4.23 | 4.68 | 3.52 | 4.16 | 6530.00 |
| 06 Dec, 2024 | 5.67 | 6.24 | 5.67 | 5.96 | 363.00 |
| 05 Dec, 2024 | 5.81 | 5.86 | 5.51 | 5.59 | 310.00 |
| 04 Dec, 2024 | 4.89 | 5.9 | 4.89 | 5.81 | 2269.00 |
CYRX
CYTK
CZFS
CYCC
CYCN
CYCUW