Cyngn Inc. (CYN)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 1567.49 1574.99 1439.99 1475.99 913.00
03 Jun, 2024 1325.99 1573.49 1289.99 1567.49 1406.00
31 May, 2024 1499.99 1511.99 1243.49 1352.99 1256.00
30 May, 2024 1574.99 1619.99 1505.99 1543.49 490.00
29 May, 2024 1655.99 1799.99 1547.99 1634.99 682.00
28 May, 2024 1771.49 1799.99 1621.49 1649.99 753.00
24 May, 2024 1874.99 1949.99 1709.99 1750.49 910.00
23 May, 2024 1774.49 2399.98 1774.49 1867.49 2407.00
22 May, 2024 1679.99 1946.99 1651.49 1906.49 862.00
21 May, 2024 1729.49 1925.99 1703.99 1870.49 985.00