Cyngn Inc (CYN)
USD 3.79
(12.46%)
USD 3.79
(12.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 6.05 | 6.42 | 5.67 | 5.76 | 440.00 |
| 15 Nov, 2024 | 7.21 | 7.28 | 5.62 | 5.89 | 1109.00 |
| 14 Nov, 2024 | 7.15 | 7.65 | 7.02 | 7.08 | 1424.00 |
| 13 Nov, 2024 | 5.62 | 8.75 | 5.56 | 7.17 | 7651.00 |
| 12 Nov, 2024 | 5.04 | 5.63 | 5.0 | 5.48 | 3293.00 |
| 11 Nov, 2024 | 4.64 | 5.1 | 4.33 | 5.01 | 3260.00 |
| 08 Nov, 2024 | 4.42 | 4.88 | 4.24 | 4.6 | 4746.00 |
| 07 Nov, 2024 | 5.6 | 5.82 | 4.07 | 4.7 | 213.1 Thousand |
| 06 Nov, 2024 | 4.0 | 4.0 | 3.81 | 3.88 | 159.00 |
| 05 Nov, 2024 | 3.61 | 4.0 | 3.57 | 3.98 | 294.00 |
CYRX
CYTK
CZFS
CYCC
CYCN
CYCUW