Cyngn Inc. (CYN)

USD 4.65

(-4.71%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 22.65 26.8 21.29 23.3 151.17 Thousand
30 Jan, 2024 21.0 24.99 21.0 21.43 108.44 Thousand
29 Jan, 2024 25.9 26.48 20.0 25.0 177.77 Thousand
26 Jan, 2024 27.26 31.49 24.5 26.61 577.23 Thousand
25 Jan, 2024 20.76 27.0 19.73 21.5 1.03 Million
24 Jan, 2024 16.38 22.75 15.03 18.29 813.87 Thousand
23 Jan, 2024 16.0 18.2 13.22 17.42 1.12 Million
22 Jan, 2024 12.0 12.62 11.8 12.33 23.65 Thousand
19 Jan, 2024 14.1 15.48 12.12 12.62 194.52 Thousand
18 Jan, 2024 13.25 13.99 12.9 13.46 38.05 Thousand