Cyngn Inc. (CYN)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 1562.99 1591.49 1538.99 1567.49 360.00
03 May, 2024 1604.99 1643.99 1519.49 1538.99 568.00
02 May, 2024 1655.99 1676.99 1589.99 1624.49 458.00
01 May, 2024 1660.49 1708.49 1619.99 1676.99 414.00
30 Apr, 2024 1673.99 1717.49 1649.99 1670.99 501.00
29 Apr, 2024 1604.99 1769.99 1574.99 1745.99 856.00
26 Apr, 2024 1597.49 1664.99 1574.99 1646.99 933.00
25 Apr, 2024 1514.99 1702.49 1499.99 1622.99 1564.00
24 Apr, 2024 1649.99 1669.49 1516.49 1598.99 3437.00
23 Apr, 2024 3361.48 3881.97 1544.24 1709.99 21.77 Thousand