USD 4.65
(-4.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 22.65 | 26.8 | 21.29 | 23.3 | 151.17 Thousand |
30 Jan, 2024 | 21.0 | 24.99 | 21.0 | 21.43 | 108.44 Thousand |
29 Jan, 2024 | 25.9 | 26.48 | 20.0 | 25.0 | 177.77 Thousand |
26 Jan, 2024 | 27.26 | 31.49 | 24.5 | 26.61 | 577.23 Thousand |
25 Jan, 2024 | 20.76 | 27.0 | 19.73 | 21.5 | 1.03 Million |
24 Jan, 2024 | 16.38 | 22.75 | 15.03 | 18.29 | 813.87 Thousand |
23 Jan, 2024 | 16.0 | 18.2 | 13.22 | 17.42 | 1.12 Million |
22 Jan, 2024 | 12.0 | 12.62 | 11.8 | 12.33 | 23.65 Thousand |
19 Jan, 2024 | 14.1 | 15.48 | 12.12 | 12.62 | 194.52 Thousand |
18 Jan, 2024 | 13.25 | 13.99 | 12.9 | 13.46 | 38.05 Thousand |
MX1
ALFVY
PAYC
LIFW
603895
ARVINDFASN