Cyngn Inc (CYN)
USD 3.79
(12.46%)
USD 3.79
(12.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.8 | 3.84 | 3.5 | 3.55 | 411.00 |
| 18 Oct, 2024 | 4.17 | 4.23 | 3.64 | 3.81 | 1173.00 |
| 17 Oct, 2024 | 4.17 | 4.37 | 4.02 | 4.27 | 199.00 |
| 16 Oct, 2024 | 4.04 | 4.19 | 3.86 | 4.19 | 160.00 |
| 15 Oct, 2024 | 4.35 | 4.36 | 3.85 | 3.94 | 501.00 |
| 14 Oct, 2024 | 3.67 | 4.15 | 3.67 | 4.14 | 491.00 |
| 11 Oct, 2024 | 3.66 | 3.72 | 3.58 | 3.72 | 56.00 |
| 10 Oct, 2024 | 3.55 | 3.75 | 3.55 | 3.65 | 103.00 |
| 09 Oct, 2024 | 3.66 | 3.78 | 3.61 | 3.7 | 158.00 |
| 08 Oct, 2024 | 3.73 | 3.79 | 3.61 | 3.65 | 158.00 |
CYRX
CYTK
CZFS
CYCC
CYCN
CYCUW