Cyngn Inc. (CYN)

USD 4.65

(-4.71%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 12.2 13.6 12.11 13.6 27.5 Thousand
11 Jan, 2024 12.77 12.77 11.86 12.54 7883.00
10 Jan, 2024 12.5 12.92 12.3 12.71 6336.00
09 Jan, 2024 12.36 13.5 11.82 12.75 19.5 Thousand
08 Jan, 2024 13.48 13.48 11.8 12.05 16.54 Thousand
05 Jan, 2024 13.96 13.96 12.7 13.01 7943.00
04 Jan, 2024 13.21 13.74 12.5 13.24 12.1 Thousand
03 Jan, 2024 14.5 14.5 13.07 13.23 16.8 Thousand
02 Jan, 2024 14.7 15.0 14.02 14.23 12.64 Thousand
29 Dec, 2023 14.7 15.4 14.17 14.47 12.94 Thousand