Cyngn Inc (CYN)
USD 3.79
(12.46%)
USD 3.79
(12.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.74 | 3.79 | 3.67 | 3.75 | 141.00 |
| 04 Oct, 2024 | 3.7 | 3.92 | 3.64 | 3.74 | 253.00 |
| 03 Oct, 2024 | 3.83 | 3.9 | 3.68 | 3.77 | 127.00 |
| 02 Oct, 2024 | 3.64 | 3.85 | 3.64 | 3.79 | 172.00 |
| 01 Oct, 2024 | 3.84 | 3.99 | 3.38 | 3.75 | 443.00 |
| 30 Sep, 2024 | 3.87 | 3.94 | 3.75 | 3.89 | 155.00 |
| 27 Sep, 2024 | 3.76 | 3.85 | 3.65 | 3.85 | 84.00 |
| 26 Sep, 2024 | 3.89 | 3.89 | 3.67 | 3.71 | 178.00 |
| 25 Sep, 2024 | 3.8 | 3.85 | 3.71 | 3.8 | 184.00 |
| 24 Sep, 2024 | 3.45 | 3.8 | 3.4 | 3.79 | 421.00 |
CYRX
CYTK
CZFS
CYCC
CYCN
CYCUW