Cyngn Inc. (CYN)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1696.49 | 1874.99 | 1655.99 | 1814.99 | 218.00 |
| 19 Apr, 2024 | 1649.99 | 1693.49 | 1574.99 | 1621.49 | 108.00 |
| 18 Apr, 2024 | 1679.99 | 1685.99 | 1574.99 | 1622.99 | 155.00 |
| 17 Apr, 2024 | 1516.49 | 1649.99 | 1499.99 | 1532.99 | 167.00 |
| 16 Apr, 2024 | 1741.49 | 1799.99 | 1499.99 | 1510.49 | 431.00 |
| 15 Apr, 2024 | 1933.49 | 1949.99 | 1649.99 | 1699.49 | 356.00 |
| 12 Apr, 2024 | 2347.48 | 2399.98 | 2099.99 | 2171.99 | 220.00 |
| 11 Apr, 2024 | 2324.98 | 2353.48 | 2260.48 | 2324.98 | 56.00 |
| 10 Apr, 2024 | 2413.48 | 2474.98 | 2219.99 | 2350.48 | 89.00 |
| 09 Apr, 2024 | 2324.98 | 2353.48 | 2224.49 | 2306.98 | 169.00 |
MX1
ALFVY
PAYC
LIFW
603895
ARVINDFASN