Cyngn Inc (CYN)
USD 3.79
(12.46%)
USD 3.79
(12.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.04 | 3.5 | 3.01 | 3.31 | 609.00 |
| 06 Sep, 2024 | 3.23 | 3.23 | 3.02 | 3.02 | 452.00 |
| 05 Sep, 2024 | 3.31 | 3.44 | 3.23 | 3.27 | 1080.00 |
| 04 Sep, 2024 | 3.63 | 3.72 | 2.85 | 3.34 | 20.78 Thousand |
| 03 Sep, 2024 | 3.74 | 3.74 | 3.5 | 3.63 | 343.00 |
| 30 Aug, 2024 | 3.88 | 3.95 | 3.64 | 3.7 | 225.00 |
| 29 Aug, 2024 | 3.82 | 4.07 | 3.82 | 3.84 | 338.00 |
| 28 Aug, 2024 | 4.29 | 4.29 | 3.83 | 3.93 | 267.00 |
| 27 Aug, 2024 | 4.64 | 4.65 | 4.25 | 4.29 | 1115.00 |
| 26 Aug, 2024 | 4.62 | 4.85 | 4.54 | 4.64 | 180.00 |
CYRX
CYTK
CZFS
CYCC
CYCN
CYCUW