USD 4.65
(-4.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 15.0 | 16.26 | 13.5 | 15.89 | 23.45 Thousand |
12 Dec, 2023 | 16.0 | 16.25 | 14.42 | 15.11 | 37.7 Thousand |
11 Dec, 2023 | 17.4 | 17.85 | 15.52 | 17.01 | 71.23 Thousand |
08 Dec, 2023 | 21.48 | 23.0 | 19.77 | 21.2 | 318.76 Thousand |
07 Dec, 2023 | 43.0 | 59.5 | 30.51 | 40.0 | 1.46 Million |
06 Dec, 2023 | 25.02 | 25.02 | 23.0 | 24.39 | 1490.00 |
05 Dec, 2023 | 26.06 | 26.87 | 25.0 | 25.02 | 670.00 |
04 Dec, 2023 | 27.0 | 27.5 | 25.0 | 26.75 | 912.00 |
01 Dec, 2023 | 24.01 | 27.0 | 24.01 | 27.0 | 733.00 |
30 Nov, 2023 | 23.74 | 27.5 | 21.22 | 25.98 | 1672.00 |
MX1
ALFVY
PAYC
LIFW
603895
ARVINDFASN