Cyngn Inc. (CYN)

USD 4.65

(-4.71%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 15.0 16.26 13.5 15.89 23.45 Thousand
12 Dec, 2023 16.0 16.25 14.42 15.11 37.7 Thousand
11 Dec, 2023 17.4 17.85 15.52 17.01 71.23 Thousand
08 Dec, 2023 21.48 23.0 19.77 21.2 318.76 Thousand
07 Dec, 2023 43.0 59.5 30.51 40.0 1.46 Million
06 Dec, 2023 25.02 25.02 23.0 24.39 1490.00
05 Dec, 2023 26.06 26.87 25.0 25.02 670.00
04 Dec, 2023 27.0 27.5 25.0 26.75 912.00
01 Dec, 2023 24.01 27.0 24.01 27.0 733.00
30 Nov, 2023 23.74 27.5 21.22 25.98 1672.00