Cyngn Inc. (CYN)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3148.48 | 3232.48 | 2881.48 | 3119.98 | 608.00 |
| 05 Mar, 2024 | 3061.48 | 3149.98 | 2897.98 | 2999.98 | 169.00 |
| 04 Mar, 2024 | 3059.98 | 3187.48 | 2924.98 | 3089.98 | 226.00 |
| 01 Mar, 2024 | 18.14 | 20.1 | 17.61 | 19.7 | 23.81 Thousand |
| 29 Feb, 2024 | 19.0 | 19.49 | 17.33 | 18.01 | 32.19 Thousand |
| 28 Feb, 2024 | 19.12 | 19.5 | 17.96 | 18.26 | 24.17 Thousand |
| 27 Feb, 2024 | 21.0 | 22.22 | 15.3 | 18.7 | 93.2 Thousand |
| 26 Feb, 2024 | 19.57 | 22.0 | 19.0 | 20.45 | 47.45 Thousand |
| 23 Feb, 2024 | 20.26 | 22.0 | 15.75 | 19.35 | 69.07 Thousand |
| 22 Feb, 2024 | 22.0 | 22.5 | 20.3 | 21.79 | 160.93 Thousand |
MX1
ALFVY
PAYC
LIFW
603895
ARVINDFASN