Cyngn Inc (CYN)
USD 3.79
(12.46%)
USD 3.79
(12.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.48 | 4.8 | 4.26 | 4.58 | 280.00 |
| 22 Aug, 2024 | 4.53 | 4.65 | 4.32 | 4.44 | 303.00 |
| 21 Aug, 2024 | 4.05 | 4.57 | 3.88 | 4.5 | 453.00 |
| 20 Aug, 2024 | 4.34 | 4.5 | 3.91 | 4.01 | 539.00 |
| 19 Aug, 2024 | 4.2 | 4.35 | 4.17 | 4.34 | 263.00 |
| 16 Aug, 2024 | 4.34 | 4.42 | 4.09 | 4.17 | 441.00 |
| 15 Aug, 2024 | 4.79 | 4.79 | 4.13 | 4.14 | 717.00 |
| 14 Aug, 2024 | 4.55 | 4.69 | 4.52 | 4.57 | 231.00 |
| 13 Aug, 2024 | 4.72 | 4.79 | 4.45 | 4.53 | 250.00 |
| 12 Aug, 2024 | 4.81 | 4.86 | 4.5 | 4.67 | 328.00 |
CYRX
CYTK
CZFS
CYCC
CYCN
CYCUW