Cyngn Inc. (CYN)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2377.48 | 2543.98 | 2249.98 | 2354.98 | 57.00 |
| 05 Apr, 2024 | 2471.98 | 2471.98 | 2324.98 | 2339.98 | 99.00 |
| 04 Apr, 2024 | 2399.98 | 2947.48 | 2251.48 | 2543.98 | 300.00 |
| 03 Apr, 2024 | 2425.48 | 2542.48 | 2324.98 | 2429.98 | 71.00 |
| 02 Apr, 2024 | 2548.48 | 2572.48 | 2354.98 | 2492.98 | 105.00 |
| 01 Apr, 2024 | 2551.48 | 2602.48 | 2474.98 | 2548.48 | 67.00 |
| 28 Mar, 2024 | 2546.98 | 2624.98 | 2474.98 | 2492.98 | 102.00 |
| 27 Mar, 2024 | 2300.98 | 2594.98 | 2294.98 | 2587.48 | 164.00 |
| 26 Mar, 2024 | 2399.98 | 2399.98 | 2281.48 | 2362.48 | 133.00 |
| 25 Mar, 2024 | 2320.48 | 2384.98 | 2227.49 | 2368.48 | 98.00 |
MX1
ALFVY
PAYC
LIFW
603895
ARVINDFASN