Cyngn Inc. (CYN)

USD 3.83

(-10.72%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 22.99 22.99 19.03 19.35 2178.00
10 Nov, 2023 18.95 20.49 17.0 17.03 2980.00
09 Nov, 2023 23.0 23.0 17.88 19.06 8338.00
08 Nov, 2023 23.45 28.49 21.1 26.5 9516.00
07 Nov, 2023 27.0 28.99 22.81 25.05 46.83 Thousand
06 Nov, 2023 31.29 31.82 26.49 26.88 2091.00
03 Nov, 2023 31.57 32.0 29.75 29.8 3352.00
02 Nov, 2023 30.98 32.52 30.16 30.75 1383.00
01 Nov, 2023 34.0 34.01 29.19 33.0 1925.00
31 Oct, 2023 35.88 35.88 32.25 34.0 817.00