Cyngn Inc (CYN)
USD 3.79
(12.46%)
USD 3.79
(12.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.1 | 5.22 | 4.8 | 4.8 | 227.00 |
| 08 Aug, 2024 | 4.69 | 5.18 | 4.69 | 5.15 | 319.00 |
| 07 Aug, 2024 | 4.89 | 5.1 | 4.82 | 4.94 | 323.00 |
| 06 Aug, 2024 | 4.57 | 4.73 | 4.57 | 4.73 | 249.00 |
| 05 Aug, 2024 | 4.28 | 4.63 | 4.27 | 4.54 | 449.00 |
| 02 Aug, 2024 | 4.9 | 5.0 | 4.74 | 4.98 | 488.00 |
| 01 Aug, 2024 | 5.45 | 5.48 | 4.95 | 5.05 | 520.00 |
| 31 Jul, 2024 | 5.55 | 5.6 | 5.32 | 5.44 | 456.00 |
| 30 Jul, 2024 | 6.04 | 6.05 | 5.51 | 5.52 | 750.00 |
| 29 Jul, 2024 | 6.32 | 6.48 | 6.06 | 6.08 | 333.00 |
CYRX
CYTK
CZFS
CYCC
CYCN
CYCUW