Cyngn Inc (CYN)
USD 3.79
(12.46%)
USD 3.79
(12.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.01 | 6.61 | 5.77 | 5.97 | 6838.00 |
| 11 Jul, 2024 | 5.24 | 7.8 | 4.62 | 7.33 | 121.89 Thousand |
| 10 Jul, 2024 | 3.81 | 4.05 | 3.62 | 3.96 | 967.00 |
| 09 Jul, 2024 | 3.85 | 3.88 | 3.52 | 3.81 | 1540.00 |
| 08 Jul, 2024 | 4.09 | 4.15 | 3.61 | 3.79 | 1808.00 |
| 05 Jul, 2024 | 4.83 | 4.9 | 4.07 | 4.23 | 2238.00 |
| 03 Jul, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 1213.00 |
| 02 Jul, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 2601.00 |
| 01 Jul, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 481.00 |
| 28 Jun, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 613.00 |
CYRX
CYTK
CZFS
CYCC
CYCN
CYCUW