Cyngn Inc. (CYN)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 16.0 18.2 13.22 17.42 1.12 Million
22 Jan, 2024 12.0 12.62 11.8 12.33 23.65 Thousand
19 Jan, 2024 14.1 15.48 12.12 12.62 194.52 Thousand
18 Jan, 2024 13.25 13.99 12.9 13.46 38.05 Thousand
17 Jan, 2024 13.4 13.4 12.52 12.79 6995.00
16 Jan, 2024 13.21 13.99 12.65 13.12 17.24 Thousand
12 Jan, 2024 12.2 13.6 12.11 13.6 27.5 Thousand
11 Jan, 2024 12.77 12.77 11.86 12.54 7883.00
10 Jan, 2024 12.5 12.92 12.3 12.71 6336.00
09 Jan, 2024 12.36 13.5 11.82 12.75 19.5 Thousand