Cyngn Inc. (CYN)

USD 3.83

(-10.72%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 35.3 35.3 33.3 35.0 2166.00
27 Oct, 2023 39.95 39.95 34.12 34.56 2173.00
26 Oct, 2023 34.7 36.4 31.2 33.4 5434.00
25 Oct, 2023 32.0 35.0 31.5 34.69 635.00
24 Oct, 2023 35.66 35.66 32.02 34.95 1305.00
23 Oct, 2023 36.0 36.5 32.68 35.94 1363.00
20 Oct, 2023 44.93 44.93 32.0 34.0 2359.00
19 Oct, 2023 41.22 42.27 36.14 36.37 1845.00
18 Oct, 2023 38.18 43.18 36.36 42.73 3526.00
17 Oct, 2023 35.56 39.31 33.65 35.78 7650.00