Cyngn Inc. (CYN)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 19.21 19.5 17.25 17.31 52.19 Thousand
02 Feb, 2024 20.29 20.7 17.11 19.43 87.76 Thousand
01 Feb, 2024 23.0 24.7 16.2 21.67 104.66 Thousand
31 Jan, 2024 22.65 26.8 21.29 23.3 151.17 Thousand
30 Jan, 2024 21.0 24.99 21.0 21.43 108.44 Thousand
29 Jan, 2024 25.9 26.48 20.0 25.0 177.77 Thousand
26 Jan, 2024 27.26 31.49 24.5 26.61 577.23 Thousand
25 Jan, 2024 20.76 27.0 19.73 21.5 1.03 Million
24 Jan, 2024 16.38 22.75 15.03 18.29 813.87 Thousand
23 Jan, 2024 16.0 18.2 13.22 17.42 1.12 Million