Cyngn Inc (CYN)
USD 3.79
(12.46%)
USD 3.79
(12.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 6.26 | 6.48 | 6.02 | 6.38 | 549.00 |
| 25 Jul, 2024 | 6.2 | 6.35 | 6.01 | 6.22 | 651.00 |
| 24 Jul, 2024 | 6.23 | 6.25 | 5.92 | 6.02 | 649.00 |
| 23 Jul, 2024 | 6.31 | 6.6 | 5.91 | 6.49 | 1763.00 |
| 22 Jul, 2024 | 6.14 | 6.96 | 5.71 | 6.6 | 6246.00 |
| 19 Jul, 2024 | 6.43 | 6.75 | 5.67 | 5.85 | 1921.00 |
| 18 Jul, 2024 | 6.79 | 6.92 | 6.32 | 6.52 | 1715.00 |
| 17 Jul, 2024 | 7.43 | 7.73 | 6.45 | 6.75 | 4092.00 |
| 16 Jul, 2024 | 8.0 | 8.49 | 6.5 | 7.27 | 7711.00 |
| 15 Jul, 2024 | 5.87 | 10.67 | 5.86 | 9.18 | 118.62 Thousand |
CYRX
CYTK
CZFS
CYCC
CYCN
CYCUW