Cyngn Inc (CYN)
USD 3.79
(12.46%)
USD 3.79
(12.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.66 | 3.67 | 3.41 | 3.67 | 215.00 |
| 01 Nov, 2024 | 3.57 | 3.58 | 3.48 | 3.5 | 293.00 |
| 31 Oct, 2024 | 3.81 | 3.88 | 3.5 | 3.5 | 1006.00 |
| 30 Oct, 2024 | 3.6 | 3.97 | 3.49 | 3.92 | 1881.00 |
| 29 Oct, 2024 | 3.62 | 3.76 | 3.56 | 3.6 | 111.00 |
| 28 Oct, 2024 | 3.67 | 3.69 | 3.53 | 3.69 | 115.00 |
| 25 Oct, 2024 | 3.75 | 3.75 | 3.44 | 3.63 | 310.00 |
| 24 Oct, 2024 | 3.72 | 3.99 | 3.52 | 3.65 | 260.00 |
| 23 Oct, 2024 | 3.48 | 3.64 | 3.47 | 3.61 | 242.00 |
| 22 Oct, 2024 | 3.59 | 3.65 | 3.35 | 3.55 | 639.00 |
CYRX
CYTK
CZFS
CYCC
CYCN
CYCUW