Cyngn Inc (CYN)
USD 3.79
(12.46%)
USD 3.79
(12.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.8 | 4.83 | 4.65 | 4.69 | 30 Thousand |
| 13 May, 2025 | 4.75 | 4.8 | 4.6 | 4.75 | 55 Thousand |
| 12 May, 2025 | 4.34 | 4.76 | 4.13 | 4.7 | 71.2 Thousand |
| 09 May, 2025 | 4.21 | 4.44 | 4.08 | 4.13 | 49.3 Thousand |
| 08 May, 2025 | 4.47 | 4.48 | 3.8 | 4.36 | 209.7 Thousand |
| 07 May, 2025 | 5.3 | 5.49 | 5.15 | 5.25 | 45.7 Thousand |
| 06 May, 2025 | 5.23 | 5.34 | 5.05 | 5.3 | 28.6 Thousand |
| 05 May, 2025 | 5.19 | 5.39 | 5.15 | 5.25 | 49.6 Thousand |
| 02 May, 2025 | 5.17 | 5.43 | 4.82 | 5.07 | 97.7 Thousand |
| 01 May, 2025 | 4.59 | 5.15 | 4.5 | 5.07 | 77.5 Thousand |
CYRX
CYTK
CZFS
CYCC
CYCN
CYCUW