Cyngn Inc. (CYN)

USD 4.65

(-4.71%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 630.0 652.5 624.67 651.0 263.00
16 Aug, 2024 651.0 662.94 613.5 625.5 441.00
15 Aug, 2024 718.5 718.5 619.5 621.0 717.00
14 Aug, 2024 682.5 703.5 678.0 685.5 231.00
13 Aug, 2024 708.0 718.5 666.94 679.5 251.00
12 Aug, 2024 721.5 728.8 675.0 700.5 328.00
09 Aug, 2024 764.99 782.98 720.0 720.0 227.00
08 Aug, 2024 703.5 776.99 703.5 772.49 319.00
07 Aug, 2024 733.5 764.23 723.0 741.0 323.00
06 Aug, 2024 685.5 709.5 685.5 709.5 249.00