Cyngn Inc. (CYN)

USD 3.83

(-10.72%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 696.0 764.99 649.5 751.5 3260.00
08 Nov, 2024 663.0 732.0 636.0 690.0 4746.00
07 Nov, 2024 839.99 872.99 610.5 705.0 213.1 Thousand
06 Nov, 2024 600.0 600.0 571.5 582.0 159.00
05 Nov, 2024 541.5 600.0 535.24 596.25 295.00
04 Nov, 2024 549.0 550.5 511.5 550.5 215.00
01 Nov, 2024 535.5 536.98 522.13 525.0 293.00
31 Oct, 2024 571.5 582.0 525.0 525.0 1006.00
30 Oct, 2024 540.0 595.5 523.72 588.0 1881.00
29 Oct, 2024 543.0 563.77 534.0 540.0 111.00