Cyngn Inc. (CYN)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4.9 | 5.19 | 4.82 | 4.99 | 58.2 Thousand |
| 24 Mar, 2025 | 4.85 | 5.7 | 4.58 | 4.98 | 160.2 Thousand |
| 21 Mar, 2025 | 4.52 | 4.79 | 4.36 | 4.56 | 52.59 Thousand |
| 20 Mar, 2025 | 4.7 | 5.0 | 4.57 | 4.64 | 35.89 Thousand |
| 19 Mar, 2025 | 4.8 | 5.11 | 4.7 | 4.83 | 93.8 Thousand |
| 18 Mar, 2025 | 4.48 | 5.08 | 4.2 | 4.8 | 77.1 Thousand |
| 17 Mar, 2025 | 4.6 | 4.63 | 4.26 | 4.49 | 56.71 Thousand |
| 14 Mar, 2025 | 4.99 | 5.11 | 4.49 | 4.65 | 127.07 Thousand |
| 13 Mar, 2025 | 4.37 | 5.0 | 4.18 | 4.88 | 163.23 Thousand |
| 12 Mar, 2025 | 3.8 | 4.5 | 3.62 | 4.38 | 290.9 Thousand |
MX1
ALFVY
PAYC
LIFW
603895
ARVINDFASN