Cyngn Inc (CYN)
USD 3.79
(12.46%)
USD 3.79
(12.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.4 | 5.45 | 5.2 | 5.34 | 156.3 Thousand |
| 08 Sep, 2025 | 5.51 | 5.54 | 5.2 | 5.3 | 229.5 Thousand |
| 05 Sep, 2025 | 5.07 | 5.68 | 5.07 | 5.65 | 280.1 Thousand |
| 04 Sep, 2025 | 5.18 | 5.19 | 5.02 | 5.1 | 174.3 Thousand |
| 03 Sep, 2025 | 5.21 | 5.37 | 5.1 | 5.19 | 170.3 Thousand |
| 02 Sep, 2025 | 5.33 | 5.58 | 5.06 | 5.21 | 388 Thousand |
| 29 Aug, 2025 | 5.9 | 5.99 | 5.47 | 5.47 | 185.8 Thousand |
| 28 Aug, 2025 | 6.01 | 6.12 | 5.9 | 5.94 | 145.7 Thousand |
| 27 Aug, 2025 | 5.76 | 6.18 | 5.71 | 6.01 | 318.9 Thousand |
| 26 Aug, 2025 | 6.14 | 6.3 | 5.71 | 5.75 | 430.4 Thousand |
CYRX
CYTK
CZFS
CYCC
CYCN
CYCUW