Cyngn Inc. (CYN)

USD 3.83

(-10.72%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 625.5 655.9 574.65 591.0 1109.00
09 Dec, 2024 633.75 701.25 527.25 624.0 6530.00
06 Dec, 2024 850.49 935.99 850.49 893.99 363.00
05 Dec, 2024 871.49 878.23 826.49 838.49 310.00
04 Dec, 2024 733.5 884.99 733.5 871.49 2269.00
03 Dec, 2024 802.49 829.34 746.25 751.5 1357.00
02 Dec, 2024 851.99 872.96 780.29 818.99 515.00
29 Nov, 2024 892.49 899.99 830.99 851.99 830.00
27 Nov, 2024 965.99 965.99 863.68 901.49 791.00
26 Nov, 2024 961.49 1121.99 907.49 958.49 2499.00