Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
12 May, 2004 6.0 6.15 5.86 6.0 -
11 May, 2004 5.91 6.18 5.91 6.0 -
10 May, 2004 6.0 6.39 6.0 6.06 -
07 May, 2004 6.1 6.39 6.1 6.39 -
06 May, 2004 6.54 6.54 6.0 6.15 -
05 May, 2004 6.0 6.5 6.0 6.11 -
04 May, 2004 6.55 6.58 5.92 6.32 -
03 May, 2004 6.2 6.55 6.05 6.33 -
30 Apr, 2004 6.5 6.6 5.8 6.15 -
29 Apr, 2004 6.55 6.7 6.25 6.29 -