Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 4.7 4.82 4.21 4.22 -
09 Jun, 2004 5.0 5.0 4.44 4.7 -
08 Jun, 2004 5.28 5.28 4.92 5.1 -
07 Jun, 2004 5.5 5.7 5.22 5.22 -
04 Jun, 2004 5.5 5.5 5.28 5.37 -
03 Jun, 2004 5.8 5.8 5.25 5.32 -
02 Jun, 2004 5.3 5.75 5.22 5.7 -
01 Jun, 2004 5.2 5.68 5.2 5.25 -
28 May, 2004 5.6 5.66 5.06 5.25 -
27 May, 2004 5.8 5.8 5.5 5.6 -