Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
26 May, 2004 5.5 5.97 5.5 5.8 -
25 May, 2004 5.6 5.98 5.37 5.61 -
24 May, 2004 5.6 5.7 5.6 5.6 -
21 May, 2004 5.71 5.71 5.7 5.7 -
20 May, 2004 5.9 5.9 5.75 5.75 -
19 May, 2004 5.9 6.0 5.9 5.91 -
18 May, 2004 5.9 5.97 5.9 5.9 -
17 May, 2004 5.9 6.0 5.9 5.9 -
14 May, 2004 6.0 6.0 5.9 5.98 -
13 May, 2004 6.05 6.15 6.0 6.0 -