Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2004 6.78 6.78 6.37 6.37 -
27 Apr, 2004 6.5 6.5 6.36 6.5 -
26 Apr, 2004 6.7 6.75 6.29 6.38 -
23 Apr, 2004 6.39 6.49 6.0 6.12 -
22 Apr, 2004 6.52 6.52 6.2 6.39 -
21 Apr, 2004 6.5 6.86 6.4 6.52 -
20 Apr, 2004 6.8 6.8 6.3 6.3 -
19 Apr, 2004 6.4 6.88 6.3 6.5 -
16 Apr, 2004 6.31 6.48 6.1 6.32 -
15 Apr, 2004 6.0 6.15 6.0 6.15 -