Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2004 6.2 6.2 6.0 6.15 -
13 Apr, 2004 5.92 6.16 5.9 6.15 -
12 Apr, 2004 6.6 6.6 5.93 6.0 -
08 Apr, 2004 6.62 6.62 6.26 6.33 -
07 Apr, 2004 6.11 6.37 6.0 6.34 -
06 Apr, 2004 6.52 6.6 5.65 6.3 -
05 Apr, 2004 6.91 6.98 6.53 6.54 -
02 Apr, 2004 7.25 7.25 6.7 6.75 -
01 Apr, 2004 7.45 7.45 7.11 7.2 -
31 Mar, 2004 7.5 7.7 7.01 7.49 -