Cyclacel Pharmaceuticals, Inc. (CYCC)
USD 0.25
(2.74%)
USD 0.25
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.69 | 1.73 | 1.6 | 1.7 | 54.18 Thousand |
| 03 Jun, 2025 | 1.68 | 1.68 | 1.61 | 1.61 | 981.00 |
| 02 Jun, 2025 | 1.61 | 1.68 | 1.61 | 1.68 | 1794.00 |
| 30 May, 2025 | 1.56 | 1.82 | 1.56 | 1.63 | 230.17 Thousand |
| 29 May, 2025 | 1.76 | 1.76 | 1.56 | 1.6 | 291.12 Thousand |
| 28 May, 2025 | 1.63 | 1.94 | 1.58 | 1.75 | 276.11 Thousand |
| 27 May, 2025 | 1.44 | 1.68 | 1.44 | 1.62 | 112.8 Thousand |
| 23 May, 2025 | 1.45 | 1.56 | 1.36 | 1.45 | 146.33 Thousand |
| 22 May, 2025 | 1.53 | 1.6 | 1.43 | 1.46 | 202.1 Thousand |
| 21 May, 2025 | 1.7 | 1.87 | 1.53 | 1.57 | 279.6 Thousand |
BLUMY
COMAN
4003
601336
6826
SY1