Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 7.49 | 8.32 | 7.49 | 8.07 | 110.37 Thousand |
| 26 Aug, 2025 | 7.4 | 7.6 | 7.34 | 7.49 | 23.67 Thousand |
| 25 Aug, 2025 | 7.83 | 7.83 | 7.3 | 7.55 | 34.3 Thousand |
| 22 Aug, 2025 | 8.0 | 8.16 | 7.79 | 7.99 | 43.05 Thousand |
| 21 Aug, 2025 | 7.15 | 8.28 | 7.15 | 8.0 | 91.17 Thousand |
| 20 Aug, 2025 | 7.39 | 7.47 | 6.91 | 7.32 | 105.48 Thousand |
| 19 Aug, 2025 | 7.4 | 7.52 | 7.11 | 7.49 | 43.62 Thousand |
| 18 Aug, 2025 | 7.99 | 8.35 | 7.09 | 7.52 | 161.36 Thousand |
| 15 Aug, 2025 | 8.91 | 9.4 | 7.83 | 7.95 | 208 Thousand |
| 14 Aug, 2025 | 8.72 | 8.92 | 8.13 | 8.89 | 90.72 Thousand |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR