Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 12.71 14.15 12.2 12.39 153.3 Thousand
29 Jul, 2025 14.68 15.03 12.28 13.25 250.57 Thousand
28 Jul, 2025 15.21 16.28 14.69 15.39 195.58 Thousand
25 Jul, 2025 15.96 18.0 15.54 16.04 463.43 Thousand
24 Jul, 2025 18.48 19.87 15.2 17.15 6.22 Million
23 Jul, 2025 10.97 15.48 10.8 14.0 1.72 Million
22 Jul, 2025 12.19 13.39 10.05 10.76 346.76 Thousand
21 Jul, 2025 12.86 14.37 11.32 11.66 980.85 Thousand
18 Jul, 2025 8.0 18.0 8.0 13.07 22.36 Million
17 Jul, 2025 8.24 9.48 7.76 8.23 1.32 Million