Cyclacel Pharmaceuticals, Inc. (CYCC)
USD 0.25
(2.74%)
USD 0.25
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.88 | 5.85 | 4.82 | 5.66 | 189.58 Thousand |
| 05 May, 2025 | 4.16 | 5.25 | 4.01 | 4.78 | 264.76 Thousand |
| 02 May, 2025 | 3.66 | 4.22 | 3.6 | 4.02 | 103.57 Thousand |
| 01 May, 2025 | 4.13 | 4.72 | 3.84 | 3.91 | 132.28 Thousand |
| 30 Apr, 2025 | 3.97 | 4.42 | 3.79 | 4.13 | 297.77 Thousand |
| 29 Apr, 2025 | 3.74 | 6.56 | 3.65 | 4.86 | 6.85 Million |
| 28 Apr, 2025 | 4.78 | 6.72 | 4.0 | 4.56 | 686.28 Thousand |
| 25 Apr, 2025 | 3.74 | 4.8 | 3.62 | 4.46 | 234.11 Thousand |
| 24 Apr, 2025 | 3.57 | 3.83 | 3.47 | 3.66 | 23.62 Thousand |
| 23 Apr, 2025 | 3.55 | 3.76 | 3.52 | 3.68 | 36.17 Thousand |
BLUMY
COMAN
4003
601336
6826
SY1