Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 9.53 | 10.28 | 7.51 | 8.2 | 3.55 Million |
| 15 Jul, 2025 | 4.58 | 19.25 | 4.55 | 12.33 | 63.78 Million |
| 14 Jul, 2025 | 3.62 | 3.65 | 3.27 | 3.31 | 136.75 Thousand |
| 11 Jul, 2025 | 4.12 | 4.17 | 3.68 | 3.71 | 89.44 Thousand |
| 10 Jul, 2025 | 3.52 | 4.34 | 3.52 | 4.2 | 236.43 Thousand |
| 09 Jul, 2025 | 3.22 | 3.81 | 3.17 | 3.73 | 234.91 Thousand |
| 08 Jul, 2025 | 3.32 | 3.6 | 3.27 | 3.36 | 239.49 Thousand |
| 07 Jul, 2025 | 3.91 | 3.97 | 3.08 | 3.57 | 5.36 Million |
| 03 Jul, 2025 | 0.25 | 0.25 | 0.22 | 0.24 | 172.97 Thousand |
| 02 Jul, 2025 | 0.29 | 0.29 | 0.23 | 0.25 | 286.98 Thousand |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR