Cyclacel Pharmaceuticals, Inc. (CYCC)
USD 0.25
(2.74%)
USD 0.25
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.55 | 3.76 | 3.52 | 3.68 | 36.17 Thousand |
| 22 Apr, 2025 | 3.6 | 3.68 | 3.38 | 3.61 | 3893.00 |
| 21 Apr, 2025 | 3.68 | 3.74 | 3.37 | 3.38 | 7401.00 |
| 17 Apr, 2025 | 3.37 | 3.62 | 3.37 | 3.62 | 3561.00 |
| 16 Apr, 2025 | 3.82 | 3.9 | 3.37 | 3.46 | 5673.00 |
| 15 Apr, 2025 | 3.56 | 3.92 | 3.56 | 3.67 | 3795.00 |
| 14 Apr, 2025 | 3.98 | 3.98 | 3.44 | 3.56 | 6124.00 |
| 11 Apr, 2025 | 3.66 | 3.92 | 3.46 | 3.82 | 10.66 Thousand |
| 10 Apr, 2025 | 3.6 | 3.6 | 3.36 | 3.55 | 1686.00 |
| 09 Apr, 2025 | 3.36 | 3.68 | 3.21 | 3.63 | 10.36 Thousand |
BLUMY
COMAN
4003
601336
6826
SY1