Cyclacel Pharmaceuticals, Inc. (CYCC)

USD 0.34

(-7.13%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.37 0.38 0.35 0.36 310.04 Thousand
15 Nov, 2024 0.39 0.39 0.35 0.37 425 Thousand
14 Nov, 2024 0.4 0.44 0.39 0.39 958 Thousand
13 Nov, 2024 0.42 0.52 0.37 0.45 12.66 Million
12 Nov, 2024 0.44 0.44 0.39 0.41 3.34 Million
11 Nov, 2024 0.46 0.47 0.43 0.45 602.8 Thousand
08 Nov, 2024 0.41 0.5 0.39 0.48 2.73 Million
07 Nov, 2024 0.48 0.52 0.38 0.43 3.03 Million
06 Nov, 2024 0.44 0.45 0.4 0.42 469.2 Thousand
05 Nov, 2024 0.5 0.5 0.43 0.44 896.2 Thousand