Cyclacel Pharmaceuticals, Inc. (CYCC)
USD 0.25
(2.74%)
USD 0.25
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.2 | 5.2 | 4.72 | 4.8 | 12.08 Thousand |
| 24 Mar, 2025 | 4.88 | 5.28 | 4.8 | 5.18 | 14.54 Thousand |
| 21 Mar, 2025 | 4.78 | 5.12 | 4.66 | 5.12 | 18.57 Thousand |
| 20 Mar, 2025 | 4.96 | 5.01 | 4.69 | 4.79 | 10.09 Thousand |
| 19 Mar, 2025 | 4.7 | 4.96 | 4.65 | 4.9 | 3589.00 |
| 18 Mar, 2025 | 4.89 | 4.95 | 4.65 | 4.85 | 6633.00 |
| 17 Mar, 2025 | 4.94 | 4.96 | 4.73 | 4.88 | 3906.00 |
| 14 Mar, 2025 | 4.7 | 4.86 | 4.7 | 4.75 | 6002.00 |
| 13 Mar, 2025 | 4.72 | 4.93 | 4.7 | 4.86 | 3156.00 |
| 12 Mar, 2025 | 5.11 | 5.11 | 4.73 | 4.83 | 15.97 Thousand |
BLUMY
COMAN
4003
601336
6826
SY1