Cyclacel Pharmaceuticals, Inc. (CYCC)
USD 0.25
(2.74%)
USD 0.25
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.96 | 5.07 | 4.87 | 5.0 | 4896.00 |
| 10 Mar, 2025 | 5.12 | 5.29 | 4.92 | 4.92 | 13.85 Thousand |
| 07 Mar, 2025 | 5.18 | 5.6 | 5.04 | 5.09 | 6467.00 |
| 06 Mar, 2025 | 5.6 | 5.6 | 5.13 | 5.28 | 5664.00 |
| 05 Mar, 2025 | 5.08 | 5.56 | 5.0 | 5.43 | 9060.00 |
| 04 Mar, 2025 | 5.42 | 6.24 | 4.94 | 5.23 | 82.03 Thousand |
| 03 Mar, 2025 | 5.17 | 5.29 | 5.15 | 5.16 | 8334.00 |
| 28 Feb, 2025 | 5.46 | 5.58 | 5.15 | 5.3 | 44.73 Thousand |
| 27 Feb, 2025 | 5.12 | 6.32 | 5.03 | 5.9 | 167.12 Thousand |
| 26 Feb, 2025 | 5.09 | 5.19 | 5.04 | 5.14 | 6019.00 |
BLUMY
COMAN
4003
601336
6826
SY1