Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1.61 | 1.74 | 1.6 | 1.64 | 4321.00 |
| 30 May, 2025 | 1.56 | 1.82 | 1.56 | 1.63 | 15.34 Thousand |
| 29 May, 2025 | 1.76 | 1.76 | 1.56 | 1.6 | 19.4 Thousand |
| 28 May, 2025 | 1.63 | 1.94 | 1.58 | 1.75 | 18.4 Thousand |
| 27 May, 2025 | 1.44 | 1.68 | 1.44 | 1.62 | 7519.00 |
| 23 May, 2025 | 1.45 | 1.56 | 1.36 | 1.45 | 9756.00 |
| 22 May, 2025 | 1.53 | 1.6 | 1.43 | 1.46 | 13.47 Thousand |
| 21 May, 2025 | 1.7 | 1.87 | 1.53 | 1.57 | 18.63 Thousand |
| 20 May, 2025 | 1.94 | 2.15 | 1.67 | 1.75 | 15.84 Thousand |
| 19 May, 2025 | 2.03 | 2.05 | 1.9 | 2.0 | 10.6 Thousand |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR