Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2025 | 6.76 | 6.98 | 6.1 | 6.37 | 220.49 Thousand |
| 10 Sep, 2025 | 6.65 | 6.77 | 5.92 | 6.77 | 139.56 Thousand |
| 09 Sep, 2025 | 7.02 | 7.11 | 6.65 | 6.66 | 95.35 Thousand |
| 08 Sep, 2025 | 7.03 | 7.18 | 6.84 | 7.05 | 34.99 Thousand |
| 05 Sep, 2025 | 7.38 | 7.49 | 6.75 | 7.12 | 82.27 Thousand |
| 04 Sep, 2025 | 7.53 | 7.59 | 7.26 | 7.46 | 31.45 Thousand |
| 03 Sep, 2025 | 7.6 | 7.79 | 7.6 | 7.69 | 62.47 Thousand |
| 02 Sep, 2025 | 8.11 | 8.11 | 7.6 | 7.69 | 41.44 Thousand |
| 29 Aug, 2025 | 7.78 | 8.82 | 7.74 | 8.24 | 97.36 Thousand |
| 28 Aug, 2025 | 8.06 | 8.2 | 7.5 | 7.82 | 26.9 Thousand |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR