Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2004 7.03 7.12 6.9 7.01 -
29 Mar, 2004 7.5 7.5 6.9 7.01 -
26 Mar, 2004 7.5 7.5 7.25 7.25 -
25 Mar, 2004 8.01 8.01 7.26 7.35 -
24 Mar, 2004 7.5 7.59 7.26 7.59 -
23 Mar, 2004 7.08 7.5 7.0 7.25 -
22 Mar, 2004 7.1 7.16 6.9 7.0 -
19 Mar, 2004 7.01 7.14 6.56 7.1 -
18 Mar, 2004 7.25 7.25 6.61 6.79 -
17 Mar, 2004 7.3 7.5 6.51 6.92 -