Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2004 4.3 4.5 4.25 4.32 -
24 Jun, 2004 4.25 4.25 4.1 4.25 -
23 Jun, 2004 4.34 4.34 4.1 4.15 -
22 Jun, 2004 4.16 4.25 4.15 4.25 -
21 Jun, 2004 4.11 4.37 4.11 4.15 -
18 Jun, 2004 4.4 4.4 4.1 4.1 -
17 Jun, 2004 4.1 4.1 4.1 4.1 -
16 Jun, 2004 4.3 4.3 4.12 4.18 -
15 Jun, 2004 4.05 4.37 4.05 4.24 -
14 Jun, 2004 4.19 4.5 4.0 4.1 -