Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2004 4.69 4.69 4.22 4.22 -
23 Jul, 2004 4.74 4.83 4.61 4.61 -
22 Jul, 2004 4.83 4.89 4.71 4.71 -
21 Jul, 2004 4.6 4.8 4.6 4.7 -
20 Jul, 2004 4.85 4.85 4.7 4.82 -
19 Jul, 2004 4.61 4.88 4.6 4.6 -
16 Jul, 2004 4.99 4.99 4.6 4.6 -
15 Jul, 2004 4.62 4.96 4.62 4.96 -
14 Jul, 2004 5.04 5.04 4.61 4.61 -
13 Jul, 2004 4.84 5.01 4.6 4.99 -