Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2004 4.5 4.89 4.5 4.84 -
09 Jul, 2004 4.23 4.28 4.2 4.22 -
08 Jul, 2004 4.29 4.29 4.2 4.2 -
07 Jul, 2004 4.75 4.75 4.25 4.25 -
06 Jul, 2004 4.4 4.4 4.25 4.31 -
02 Jul, 2004 4.59 4.59 4.4 4.4 -
01 Jul, 2004 4.4 4.5 4.33 4.47 -
30 Jun, 2004 4.6 4.6 4.22 4.4 -
29 Jun, 2004 4.32 4.79 4.2 4.65 -
28 Jun, 2004 4.3 4.32 4.12 4.12 -